Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 18.45 18.5 18.25 18.25 297 Thousand
09 Feb, 2022 17.85 18.35 17.85 18.3 639 Thousand
08 Feb, 2022 17.55 18.05 17.55 17.8 444 Thousand
07 Feb, 2022 17.3 17.6 17.1 17.55 427 Thousand
26 Jan, 2022 17.3 17.3 17.0 17.1 806 Thousand
25 Jan, 2022 17.95 17.95 17.4 17.4 523 Thousand
24 Jan, 2022 18.2 18.2 17.8 17.9 438 Thousand
21 Jan, 2022 18.35 18.6 18.25 18.3 369 Thousand
20 Jan, 2022 18.4 18.7 18.3 18.45 234 Thousand
19 Jan, 2022 18.4 18.5 18.3 18.3 301 Thousand