Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 19.3 19.35 18.95 19.0 833 Thousand
09 Nov, 2021 19.35 19.5 19.25 19.35 339 Thousand
08 Nov, 2021 19.8 20.0 19.3 19.35 1.18 Million
05 Nov, 2021 20.6 20.7 20.05 20.1 1.31 Million
04 Nov, 2021 20.6 21.0 20.55 20.85 448 Thousand
03 Nov, 2021 20.35 20.55 20.3 20.4 186 Thousand
02 Nov, 2021 20.6 20.75 20.35 20.35 361 Thousand
01 Nov, 2021 20.7 20.85 20.45 20.6 492 Thousand
29 Oct, 2021 21.0 21.2 20.45 20.45 507 Thousand
28 Oct, 2021 20.5 20.9 20.35 20.7 398 Thousand