Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 19.2 19.5 19.05 19.35 554 Thousand
07 Dec, 2021 19.7 19.7 19.35 19.35 303 Thousand
06 Dec, 2021 19.65 19.8 19.5 19.6 240 Thousand
03 Dec, 2021 19.4 19.6 19.4 19.5 218 Thousand
02 Dec, 2021 19.65 19.7 19.35 19.5 260 Thousand
01 Dec, 2021 19.8 19.8 19.45 19.45 240 Thousand
30 Nov, 2021 19.9 19.9 19.4 19.5 463 Thousand
29 Nov, 2021 19.7 21.3 19.7 19.9 1.86 Million
26 Nov, 2021 19.4 19.9 19.3 19.5 686 Thousand
25 Nov, 2021 19.7 19.75 19.3 19.4 369 Thousand