Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 15.9 15.9 15.6 15.65 329 Thousand
10 Mar, 2022 15.85 16.05 15.6 15.9 567 Thousand
09 Mar, 2022 15.45 15.8 15.45 15.55 573 Thousand
08 Mar, 2022 16.05 16.3 15.4 15.4 1.62 Million
07 Mar, 2022 17.25 17.25 16.25 16.5 850 Thousand
04 Mar, 2022 17.6 17.6 17.25 17.3 504 Thousand
03 Mar, 2022 17.65 17.65 17.35 17.35 256 Thousand
02 Mar, 2022 17.25 17.45 17.2 17.4 321 Thousand
01 Mar, 2022 17.3 17.55 17.15 17.35 266 Thousand
25 Feb, 2022 17.15 17.3 17.0 17.15 487 Thousand