TWD 18.95
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 19.3 | 19.4 | 19.15 | 19.35 | 226 Thousand |
05 Jan, 2022 | 19.4 | 19.6 | 19.2 | 19.3 | 566 Thousand |
04 Jan, 2022 | 19.25 | 19.4 | 19.0 | 19.3 | 400 Thousand |
03 Jan, 2022 | 19.2 | 19.3 | 18.9 | 19.15 | 525 Thousand |
30 Dec, 2021 | 18.85 | 19.1 | 18.8 | 19.1 | 582 Thousand |
29 Dec, 2021 | 18.9 | 19.15 | 18.6 | 18.85 | 520 Thousand |
28 Dec, 2021 | 18.6 | 18.9 | 18.6 | 18.9 | 458 Thousand |
27 Dec, 2021 | 18.8 | 18.85 | 18.55 | 18.6 | 261 Thousand |
24 Dec, 2021 | 18.8 | 19.0 | 18.55 | 18.75 | 274 Thousand |
23 Dec, 2021 | 18.9 | 19.0 | 18.75 | 18.8 | 197 Thousand |
4168
4171
4173
4162
4163
4166