Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 18.2 18.4 17.85 18.15 376 Thousand
11 Apr, 2022 18.7 19.1 18.4 18.4 1.04 Million
08 Apr, 2022 17.95 18.4 17.95 18.4 432 Thousand
07 Apr, 2022 17.7 18.25 17.6 17.85 496 Thousand
06 Apr, 2022 17.85 17.85 17.5 17.7 416 Thousand
01 Apr, 2022 18.2 18.2 17.7 17.85 373 Thousand
31 Mar, 2022 18.4 18.4 18.05 18.2 120 Thousand
30 Mar, 2022 18.0 18.5 18.0 18.2 461 Thousand
29 Mar, 2022 17.7 18.2 17.4 18.0 390 Thousand
28 Mar, 2022 18.0 18.0 17.6 17.7 377 Thousand