Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 16.85 17.0 16.5 16.5 556 Thousand
10 May, 2022 16.7 17.1 16.6 16.8 632 Thousand
09 May, 2022 17.7 17.7 16.7 16.75 1.07 Million
06 May, 2022 17.8 17.95 17.5 17.7 783 Thousand
05 May, 2022 18.35 18.6 18.15 18.2 559 Thousand
04 May, 2022 18.7 19.2 18.2 18.4 4.21 Million
03 May, 2022 19.2 19.45 18.6 18.85 525 Thousand
29 Apr, 2022 19.7 19.7 19.1 19.15 588 Thousand
28 Apr, 2022 19.45 19.8 19.35 19.4 851 Thousand
27 Apr, 2022 18.75 19.6 18.5 19.15 1.64 Million