Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 17.6 18.65 17.6 18.3 2.08 Million
08 Jun, 2022 16.85 17.35 16.8 17.2 568 Thousand
07 Jun, 2022 16.85 16.9 16.7 16.75 158 Thousand
06 Jun, 2022 16.9 16.9 16.7 16.8 136 Thousand
02 Jun, 2022 16.75 16.95 16.7 16.9 222 Thousand
01 Jun, 2022 16.7 16.8 16.6 16.75 171 Thousand
31 May, 2022 16.8 16.8 16.5 16.65 210 Thousand
30 May, 2022 16.7 16.8 16.5 16.65 208 Thousand
27 May, 2022 16.4 16.45 16.3 16.45 202 Thousand
26 May, 2022 16.45 16.7 16.15 16.2 266 Thousand