Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 16.3 16.5 16.15 16.5 242 Thousand
06 Jul, 2022 16.65 16.75 16.25 16.3 380 Thousand
05 Jul, 2022 16.5 16.75 16.15 16.75 522 Thousand
04 Jul, 2022 16.4 16.7 16.25 16.3 326 Thousand
01 Jul, 2022 17.6 17.6 16.4 16.4 922 Thousand
30 Jun, 2022 18.2 18.25 17.6 17.6 819 Thousand
29 Jun, 2022 17.55 18.25 17.45 18.05 775 Thousand
28 Jun, 2022 17.95 18.3 17.55 17.55 755 Thousand
27 Jun, 2022 17.15 17.9 17.15 17.8 611 Thousand
24 Jun, 2022 16.7 17.25 16.7 17.1 358 Thousand