Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 16.3 16.5 16.15 16.35 366 Thousand
20 Jul, 2022 16.6 16.65 16.4 16.4 205 Thousand
19 Jul, 2022 16.5 16.75 16.5 16.5 328 Thousand
18 Jul, 2022 16.3 16.55 16.3 16.5 216 Thousand
15 Jul, 2022 16.3 16.3 16.1 16.3 210 Thousand
14 Jul, 2022 16.05 16.25 16.0 16.2 168 Thousand
13 Jul, 2022 16.3 16.3 16.05 16.05 267 Thousand
12 Jul, 2022 16.55 16.55 16.0 16.1 502 Thousand
11 Jul, 2022 16.4 16.6 16.25 16.45 286 Thousand
08 Jul, 2022 16.5 16.65 16.25 16.3 276 Thousand