Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 16.6 18.0 16.6 17.4 2.07 Million
17 Aug, 2022 16.75 16.75 16.45 16.6 491 Thousand
16 Aug, 2022 16.7 16.85 16.55 16.55 483 Thousand
15 Aug, 2022 16.7 16.75 16.45 16.6 350 Thousand
12 Aug, 2022 16.4 16.45 16.25 16.45 254 Thousand
11 Aug, 2022 16.5 16.6 16.2 16.35 405 Thousand
10 Aug, 2022 16.5 16.95 16.4 16.5 617 Thousand
09 Aug, 2022 16.2 16.6 16.2 16.35 594 Thousand
08 Aug, 2022 15.85 16.05 15.8 15.95 222 Thousand
05 Aug, 2022 15.8 15.95 15.75 15.85 209 Thousand