Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 15.9 15.9 15.6 15.75 516 Thousand
03 Aug, 2022 16.0 16.05 15.9 15.9 322 Thousand
02 Aug, 2022 16.15 16.15 15.95 16.0 327 Thousand
01 Aug, 2022 16.2 16.3 16.1 16.15 192 Thousand
29 Jul, 2022 16.35 16.35 16.15 16.2 188 Thousand
28 Jul, 2022 16.4 16.45 16.15 16.2 208 Thousand
27 Jul, 2022 16.35 16.5 16.15 16.4 272 Thousand
26 Jul, 2022 16.45 16.65 16.25 16.3 276 Thousand
25 Jul, 2022 16.35 16.85 16.35 16.5 608 Thousand
22 Jul, 2022 16.3 16.5 16.3 16.35 197 Thousand