Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 19.9 20.35 19.05 19.2 2.93 Million
31 Aug, 2022 19.1 20.45 19.05 19.5 7.13 Million
30 Aug, 2022 19.2 19.25 18.85 19.05 2.05 Million
29 Aug, 2022 18.3 19.45 18.1 18.9 2.46 Million
26 Aug, 2022 18.7 19.35 18.6 18.6 2.38 Million
25 Aug, 2022 19.6 19.75 18.5 18.6 7.39 Million
24 Aug, 2022 17.4 18.95 17.0 18.95 4.56 Million
23 Aug, 2022 17.7 17.8 17.25 17.25 587 Thousand
22 Aug, 2022 17.5 17.9 17.45 17.65 837 Thousand
19 Aug, 2022 17.55 17.75 17.15 17.45 813 Thousand