Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 20.05 20.3 19.3 19.8 3.83 Million
15 Sep, 2022 19.9 20.25 19.7 20.2 5.01 Million
14 Sep, 2022 19.7 20.6 19.6 19.85 4.71 Million
13 Sep, 2022 20.3 20.6 19.8 20.05 4.8 Million
12 Sep, 2022 18.7 20.55 18.35 20.35 8.39 Million
08 Sep, 2022 18.05 19.2 18.05 18.75 7.71 Million
07 Sep, 2022 18.15 18.25 17.35 17.8 2.09 Million
06 Sep, 2022 19.65 19.65 17.7 18.0 4.23 Million
05 Sep, 2022 19.05 20.2 18.7 19.65 6.63 Million
02 Sep, 2022 19.7 19.7 18.85 18.9 1.29 Million