Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 17.15 17.9 17.15 17.8 611 Thousand
24 Jun, 2022 16.7 17.25 16.7 17.1 358 Thousand
23 Jun, 2022 17.5 17.55 16.75 16.8 666 Thousand
22 Jun, 2022 17.85 17.85 17.2 17.3 433 Thousand
21 Jun, 2022 17.45 18.0 17.45 17.85 498 Thousand
20 Jun, 2022 18.0 18.2 17.3 17.3 859 Thousand
17 Jun, 2022 17.3 17.85 17.3 17.75 427 Thousand
16 Jun, 2022 17.8 18.1 17.3 17.3 586 Thousand
15 Jun, 2022 17.25 17.75 17.25 17.5 303 Thousand
14 Jun, 2022 17.35 17.35 16.85 17.1 390 Thousand