Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 16.6 16.6 16.0 16.5 661 Thousand
14 Oct, 2022 16.4 16.85 16.4 16.65 519 Thousand
13 Oct, 2022 17.0 17.0 15.8 16.0 1.19 Million
12 Oct, 2022 16.95 17.1 16.7 17.0 540 Thousand
11 Oct, 2022 17.5 17.5 16.9 16.95 904 Thousand
07 Oct, 2022 18.1 18.35 17.8 17.8 571 Thousand
06 Oct, 2022 17.85 18.2 17.8 18.1 535 Thousand
05 Oct, 2022 18.45 18.45 17.8 17.8 663 Thousand
04 Oct, 2022 18.35 18.45 18.0 18.15 772 Thousand
03 Oct, 2022 17.8 18.15 17.55 17.85 707 Thousand