Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 15.95 16.25 15.95 16.15 241 Thousand
28 Oct, 2022 16.3 16.35 15.85 15.85 320 Thousand
27 Oct, 2022 15.8 16.3 15.8 16.2 605 Thousand
26 Oct, 2022 16.0 16.0 15.7 15.75 320 Thousand
25 Oct, 2022 16.1 16.15 15.8 15.9 444 Thousand
24 Oct, 2022 16.25 16.4 16.0 16.1 397 Thousand
21 Oct, 2022 16.6 16.6 16.1 16.1 507 Thousand
20 Oct, 2022 16.45 16.7 16.1 16.45 427 Thousand
19 Oct, 2022 16.7 16.7 16.5 16.65 235 Thousand
18 Oct, 2022 16.6 16.8 16.5 16.65 261 Thousand