Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 16.75 16.95 16.75 16.95 267 Thousand
11 Nov, 2022 17.1 17.2 16.5 16.65 874 Thousand
10 Nov, 2022 16.5 16.85 16.5 16.55 366 Thousand
09 Nov, 2022 16.55 16.7 16.45 16.45 340 Thousand
08 Nov, 2022 16.6 16.8 16.4 16.45 302 Thousand
07 Nov, 2022 16.25 16.6 16.25 16.45 321 Thousand
04 Nov, 2022 16.45 16.5 16.25 16.35 260 Thousand
03 Nov, 2022 16.3 16.5 16.2 16.45 227 Thousand
02 Nov, 2022 16.25 16.5 16.25 16.5 274 Thousand
01 Nov, 2022 16.15 16.5 16.1 16.25 351 Thousand