Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 18.75 20.65 18.75 20.65 11.01 Million
09 Dec, 2022 18.05 18.8 18.05 18.8 2.32 Million
08 Dec, 2022 19.8 19.8 18.15 18.15 5.12 Million
07 Dec, 2022 19.55 20.25 19.55 20.15 2.75 Million
06 Dec, 2022 19.7 20.0 19.35 19.55 1.85 Million
05 Dec, 2022 18.95 19.9 18.95 19.55 1.91 Million
02 Dec, 2022 19.0 19.3 18.8 18.9 953 Thousand
01 Dec, 2022 19.05 19.1 18.75 18.95 677 Thousand
30 Nov, 2022 18.75 18.9 18.55 18.9 622 Thousand
29 Nov, 2022 18.8 19.15 18.4 18.7 1.31 Million