Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 26.95 28.0 26.55 26.75 73.74 Million
23 Dec, 2022 26.3 27.7 26.2 26.55 84.42 Million
22 Dec, 2022 26.0 26.15 24.25 26.15 45.88 Million
21 Dec, 2022 25.4 27.0 25.4 25.55 60.11 Million
20 Dec, 2022 26.9 27.3 25.25 25.25 44.99 Million
19 Dec, 2022 27.0 29.0 26.75 28.05 130.24 Million
16 Dec, 2022 24.3 26.45 24.0 26.45 74.38 Million
15 Dec, 2022 24.85 25.55 23.8 24.05 45.9 Million
14 Dec, 2022 24.95 24.95 23.4 24.95 30.8 Million
13 Dec, 2022 22.7 22.7 22.3 22.7 4.32 Million