Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 21.85 22.1 21.45 21.55 5.41 Million
02 Feb, 2023 22.0 22.1 21.7 21.85 4.25 Million
01 Feb, 2023 22.0 22.15 21.65 21.65 3.19 Million
31 Jan, 2023 21.95 22.2 21.45 21.7 4.39 Million
30 Jan, 2023 21.5 21.8 21.2 21.8 5.35 Million
17 Jan, 2023 21.8 21.95 21.4 21.4 4.84 Million
16 Jan, 2023 21.4 22.0 20.85 21.95 6.79 Million
13 Jan, 2023 21.45 21.7 21.2 21.4 6.6 Million
12 Jan, 2023 21.9 21.95 21.15 21.2 6.36 Million
11 Jan, 2023 22.2 22.55 21.8 21.8 6.11 Million