Savior Lifetec (4167)
TWD 18.95
(-1.3%)
TWD 18.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 16.25 | 16.5 | 16.25 | 16.5 | 274 Thousand |
| 01 Nov, 2022 | 16.15 | 16.5 | 16.1 | 16.25 | 351 Thousand |
| 31 Oct, 2022 | 15.95 | 16.25 | 15.95 | 16.15 | 241 Thousand |
| 28 Oct, 2022 | 16.3 | 16.35 | 15.85 | 15.85 | 320 Thousand |
| 27 Oct, 2022 | 15.8 | 16.3 | 15.8 | 16.2 | 605 Thousand |
| 26 Oct, 2022 | 16.0 | 16.0 | 15.7 | 15.75 | 320 Thousand |
| 25 Oct, 2022 | 16.1 | 16.15 | 15.8 | 15.9 | 444 Thousand |
| 24 Oct, 2022 | 16.25 | 16.4 | 16.0 | 16.1 | 397 Thousand |
| 21 Oct, 2022 | 16.6 | 16.6 | 16.1 | 16.1 | 507 Thousand |
| 20 Oct, 2022 | 16.45 | 16.7 | 16.1 | 16.45 | 427 Thousand |
4168
4171
4173
4162
4163
4166