TWD 18.95
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2022 | 16.7 | 16.7 | 16.5 | 16.65 | 235 Thousand |
18 Oct, 2022 | 16.6 | 16.8 | 16.5 | 16.65 | 261 Thousand |
17 Oct, 2022 | 16.6 | 16.6 | 16.0 | 16.5 | 661 Thousand |
14 Oct, 2022 | 16.4 | 16.85 | 16.4 | 16.65 | 519 Thousand |
13 Oct, 2022 | 17.0 | 17.0 | 15.8 | 16.0 | 1.19 Million |
12 Oct, 2022 | 16.95 | 17.1 | 16.7 | 17.0 | 540 Thousand |
11 Oct, 2022 | 17.5 | 17.5 | 16.9 | 16.95 | 904 Thousand |
07 Oct, 2022 | 18.1 | 18.35 | 17.8 | 17.8 | 571 Thousand |
06 Oct, 2022 | 17.85 | 18.2 | 17.8 | 18.1 | 535 Thousand |
05 Oct, 2022 | 18.45 | 18.45 | 17.8 | 17.8 | 663 Thousand |
4168
4171
4173
4162
4163
4166