Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 22.6 22.6 21.75 22.0 8.58 Million
09 Jan, 2023 22.35 22.75 21.7 22.6 13.71 Million
06 Jan, 2023 23.15 23.45 22.2 22.25 18.58 Million
05 Jan, 2023 23.55 23.75 22.6 22.65 14.84 Million
04 Jan, 2023 24.2 24.7 23.4 23.5 16.38 Million
03 Jan, 2023 24.7 24.7 23.85 23.85 15.36 Million
30 Dec, 2022 24.15 24.8 23.8 24.8 17.05 Million
29 Dec, 2022 24.3 24.8 23.7 24.65 35.49 Million
28 Dec, 2022 25.4 26.0 23.85 23.9 29.48 Million
27 Dec, 2022 26.55 26.55 24.9 25.4 32.13 Million