Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 19.05 20.2 18.7 19.65 6.63 Million
02 Sep, 2022 19.7 19.7 18.85 18.9 1.29 Million
01 Sep, 2022 19.9 20.35 19.05 19.2 2.93 Million
31 Aug, 2022 19.1 20.45 19.05 19.5 7.13 Million
30 Aug, 2022 19.2 19.25 18.85 19.05 2.05 Million
29 Aug, 2022 18.3 19.45 18.1 18.9 2.46 Million
26 Aug, 2022 18.7 19.35 18.6 18.6 2.38 Million
25 Aug, 2022 19.6 19.75 18.5 18.6 7.39 Million
24 Aug, 2022 17.4 18.95 17.0 18.95 4.56 Million
23 Aug, 2022 17.7 17.8 17.25 17.25 587 Thousand