Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 17.9 18.85 17.8 18.75 1.25 Million
25 Nov, 2022 18.1 18.3 17.85 17.85 548 Thousand
24 Nov, 2022 18.4 18.55 18.05 18.05 720 Thousand
23 Nov, 2022 18.2 18.35 18.0 18.25 612 Thousand
22 Nov, 2022 18.25 18.3 17.95 17.95 600 Thousand
21 Nov, 2022 18.2 18.45 18.1 18.1 901 Thousand
18 Nov, 2022 17.9 18.2 17.6 18.05 771 Thousand
17 Nov, 2022 17.6 18.3 17.6 17.85 1.11 Million
16 Nov, 2022 17.15 17.65 17.15 17.55 683 Thousand
15 Nov, 2022 16.85 17.2 16.85 17.15 272 Thousand