Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 17.7 18.2 17.4 18.0 390 Thousand
28 Mar, 2022 18.0 18.0 17.6 17.7 377 Thousand
25 Mar, 2022 18.2 18.25 17.95 17.95 395 Thousand
24 Mar, 2022 18.4 18.4 18.1 18.15 430 Thousand
23 Mar, 2022 18.25 18.5 18.05 18.4 702 Thousand
22 Mar, 2022 18.0 18.35 17.85 18.2 793 Thousand
21 Mar, 2022 17.85 18.6 17.45 18.2 1.79 Million
18 Mar, 2022 16.75 17.6 16.75 17.6 760 Thousand
17 Mar, 2022 16.25 17.1 16.2 16.75 871 Thousand
16 Mar, 2022 16.45 16.45 15.75 15.9 488 Thousand