Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 16.4 16.75 16.35 16.35 208 Thousand
24 May, 2022 16.9 16.9 16.3 16.4 251 Thousand
23 May, 2022 16.7 16.9 16.6 16.8 179 Thousand
20 May, 2022 16.6 16.75 16.5 16.6 121 Thousand
19 May, 2022 16.8 16.8 16.35 16.5 277 Thousand
18 May, 2022 16.35 17.05 16.35 16.85 274 Thousand
17 May, 2022 16.4 16.65 16.35 16.45 187 Thousand
16 May, 2022 16.4 16.55 16.3 16.35 264 Thousand
13 May, 2022 16.1 16.5 16.1 16.25 371 Thousand
12 May, 2022 16.6 16.6 16.0 16.0 741 Thousand