TWD 18.95
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2022 | 18.4 | 18.7 | 18.3 | 18.45 | 234 Thousand |
19 Jan, 2022 | 18.4 | 18.5 | 18.3 | 18.3 | 301 Thousand |
18 Jan, 2022 | 18.45 | 18.8 | 18.45 | 18.45 | 246 Thousand |
17 Jan, 2022 | 18.7 | 18.7 | 18.4 | 18.45 | 260 Thousand |
14 Jan, 2022 | 18.95 | 18.95 | 18.5 | 18.55 | 277 Thousand |
13 Jan, 2022 | 18.6 | 18.95 | 18.6 | 18.85 | 281 Thousand |
12 Jan, 2022 | 18.65 | 18.7 | 18.5 | 18.55 | 249 Thousand |
11 Jan, 2022 | 18.9 | 18.9 | 18.5 | 18.55 | 472 Thousand |
10 Jan, 2022 | 19.05 | 19.05 | 18.8 | 18.9 | 387 Thousand |
07 Jan, 2022 | 19.45 | 19.45 | 19.15 | 19.15 | 134 Thousand |
4168
4171
4173
4162
4163
4166