Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 19.75 19.8 19.05 19.3 186 Thousand
12 Oct, 2021 19.6 19.8 19.1 19.7 254 Thousand
08 Oct, 2021 19.75 19.95 19.6 19.6 349 Thousand
07 Oct, 2021 19.9 19.9 19.5 19.65 406 Thousand
06 Oct, 2021 19.1 19.8 19.1 19.8 293 Thousand
05 Oct, 2021 18.8 19.55 18.5 19.4 590 Thousand
04 Oct, 2021 19.95 20.15 18.55 18.85 1.22 Million
01 Oct, 2021 20.45 20.45 19.75 19.9 518 Thousand
30 Sep, 2021 19.9 20.6 19.85 20.45 622 Thousand
29 Sep, 2021 20.0 20.0 19.8 19.9 479 Thousand