Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 19.25 19.4 19.0 19.3 400 Thousand
03 Jan, 2022 19.2 19.3 18.9 19.15 525 Thousand
30 Dec, 2021 18.85 19.1 18.8 19.1 582 Thousand
29 Dec, 2021 18.9 19.15 18.6 18.85 520 Thousand
28 Dec, 2021 18.6 18.9 18.6 18.9 458 Thousand
27 Dec, 2021 18.8 18.85 18.55 18.6 261 Thousand
24 Dec, 2021 18.8 19.0 18.55 18.75 274 Thousand
23 Dec, 2021 18.9 19.0 18.75 18.8 197 Thousand
22 Dec, 2021 19.1 19.25 18.9 18.9 352 Thousand
21 Dec, 2021 18.65 19.1 18.65 19.05 587 Thousand