Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 19.25 19.35 18.5 18.7 2.89 Million
20 Apr, 2023 20.2 20.6 19.2 19.25 7.3 Million
19 Apr, 2023 19.25 19.95 19.2 19.85 3.15 Million
18 Apr, 2023 19.35 19.5 19.2 19.2 1.21 Million
17 Apr, 2023 19.1 19.45 19.1 19.3 1.48 Million
14 Apr, 2023 19.2 19.35 18.9 18.95 1.13 Million
13 Apr, 2023 18.9 19.6 18.8 19.1 2.38 Million
12 Apr, 2023 19.0 19.1 18.8 18.9 897 Thousand
11 Apr, 2023 19.2 19.3 18.8 18.8 1.13 Million
10 Apr, 2023 19.5 19.7 19.15 19.2 1.09 Million