Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 17.2 17.6 17.2 17.55 999 Thousand
19 May, 2023 17.2 17.35 17.1 17.15 1.19 Million
18 May, 2023 17.35 17.55 17.0 17.15 1.06 Million
17 May, 2023 17.15 17.4 17.1 17.25 1 Million
16 May, 2023 16.8 17.1 16.8 17.05 713 Thousand
15 May, 2023 17.0 17.1 16.75 16.75 1.27 Million
12 May, 2023 17.05 17.25 16.8 17.05 905 Thousand
11 May, 2023 17.85 17.85 17.05 17.05 2.13 Million
10 May, 2023 17.6 17.9 17.55 17.75 1.01 Million
09 May, 2023 18.15 18.2 17.5 17.5 2.19 Million