Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 17.3 17.45 17.3 17.35 532 Thousand
16 Jun, 2023 17.2 17.5 17.15 17.3 755 Thousand
15 Jun, 2023 17.1 17.25 17.1 17.2 702 Thousand
14 Jun, 2023 17.2 17.3 17.1 17.1 668 Thousand
13 Jun, 2023 17.2 17.25 17.1 17.2 531 Thousand
12 Jun, 2023 17.5 17.5 17.15 17.2 938 Thousand
09 Jun, 2023 17.25 17.5 17.25 17.5 499 Thousand
08 Jun, 2023 17.45 17.65 17.25 17.25 1.48 Million
07 Jun, 2023 17.55 17.8 17.45 17.5 1.24 Million
06 Jun, 2023 17.35 17.5 17.25 17.4 454 Thousand