Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 17.55 17.85 17.4 17.5 1 Million
18 Jul, 2023 18.0 18.0 17.4 17.4 1.24 Million
17 Jul, 2023 17.5 17.95 17.35 17.95 1.47 Million
14 Jul, 2023 17.25 17.55 17.15 17.4 724 Thousand
13 Jul, 2023 17.55 17.55 17.2 17.2 1.15 Million
12 Jul, 2023 17.7 17.7 17.45 17.45 1.08 Million
11 Jul, 2023 17.75 17.8 17.5 17.55 826 Thousand
10 Jul, 2023 17.7 17.95 17.55 17.7 944 Thousand
07 Jul, 2023 17.7 17.75 17.25 17.4 1.58 Million
06 Jul, 2023 18.1 18.3 17.75 17.8 1.34 Million