Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 17.25 17.45 17.15 17.35 866 Thousand
02 Jun, 2023 17.25 17.35 17.1 17.15 769 Thousand
01 Jun, 2023 17.6 17.6 17.2 17.2 735 Thousand
31 May, 2023 17.25 17.5 17.2 17.4 694 Thousand
30 May, 2023 17.35 17.35 17.05 17.15 461 Thousand
29 May, 2023 17.1 17.3 17.0 17.25 621 Thousand
26 May, 2023 17.45 17.45 17.0 17.0 890 Thousand
25 May, 2023 17.55 17.55 17.3 17.3 689 Thousand
24 May, 2023 17.8 17.8 17.45 17.45 899 Thousand
23 May, 2023 17.6 17.85 17.35 17.8 790 Thousand