Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 18.35 18.35 18.15 18.15 956 Thousand
05 May, 2023 18.6 18.7 18.2 18.25 1.21 Million
04 May, 2023 18.4 18.6 18.2 18.5 823 Thousand
03 May, 2023 18.5 18.7 18.3 18.3 1.16 Million
02 May, 2023 18.45 18.65 18.25 18.5 1 Million
28 Apr, 2023 18.2 18.6 18.1 18.35 1.02 Million
27 Apr, 2023 18.15 18.2 17.85 18.0 862 Thousand
26 Apr, 2023 18.2 18.25 17.8 18.15 1.41 Million
25 Apr, 2023 18.9 19.0 18.1 18.35 2.13 Million
24 Apr, 2023 18.75 19.0 18.65 18.75 1.19 Million