Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 19.55 19.55 19.3 19.4 1.22 Million
06 Apr, 2023 19.0 19.45 19.0 19.4 1.57 Million
31 Mar, 2023 18.8 19.0 18.75 18.9 926 Thousand
30 Mar, 2023 19.15 19.15 18.75 18.85 844 Thousand
29 Mar, 2023 18.6 19.05 18.6 18.9 1.19 Million
28 Mar, 2023 19.05 19.2 18.55 18.6 1.88 Million
27 Mar, 2023 19.0 19.2 18.9 19.05 887 Thousand
24 Mar, 2023 18.7 19.2 18.6 19.0 1.54 Million
23 Mar, 2023 18.8 18.85 18.6 18.7 1.03 Million
22 Mar, 2023 18.9 19.05 18.65 18.8 1.83 Million