Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 18.7 18.85 18.7 18.75 995 Thousand
20 Mar, 2023 18.7 18.8 18.45 18.6 1.82 Million
17 Mar, 2023 18.8 19.1 18.65 18.75 1.49 Million
16 Mar, 2023 19.35 19.35 18.7 18.75 2.98 Million
15 Mar, 2023 19.4 19.6 19.25 19.35 1.57 Million
14 Mar, 2023 19.5 19.8 19.25 19.25 2.02 Million
13 Mar, 2023 19.45 19.75 19.15 19.6 2.8 Million
10 Mar, 2023 20.5 20.55 19.8 19.8 3.71 Million
09 Mar, 2023 20.8 20.85 20.4 20.5 2.31 Million
08 Mar, 2023 20.95 21.0 20.6 20.65 2.75 Million