Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 27.12 27.52 26.99 27.12 -
05 Feb, 2013 27.42 28.54 27.29 27.42 -
04 Feb, 2013 28.35 29.23 27.28 28.35 -
01 Feb, 2013 27.08 27.47 25.91 27.08 -
31 Jan, 2013 25.91 26.3 24.99 25.91 -
30 Jan, 2013 24.94 24.98 24.76 24.94 -
29 Jan, 2013 24.84 24.99 24.84 24.84 -
28 Jan, 2013 25.06 25.06 24.9 25.06 -
25 Jan, 2013 25.04 25.13 24.99 25.04 -
24 Jan, 2013 25.21 25.21 24.94 25.21 -