Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 25.09 25.14 24.94 25.09 -
22 Jan, 2013 25.14 25.23 25.04 25.14 -
21 Jan, 2013 25.23 25.33 25.14 25.23 -
18 Jan, 2013 25.04 25.33 24.94 25.04 -
17 Jan, 2013 25.14 25.52 25.09 25.14 -
16 Jan, 2013 25.53 25.72 25.43 25.53 -
15 Jan, 2013 25.91 26.3 24.36 25.91 -
14 Jan, 2013 24.55 25.62 24.36 24.55 -
11 Jan, 2013 25.52 25.9 25.33 25.52 -
10 Jan, 2013 25.88 26.06 25.62 25.88 -