Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 29.08 31.47 28.74 29.08 -
01 Mar, 2013 31.27 32.34 30.4 31.27 -
27 Feb, 2013 31.86 34.29 29.96 31.86 -
26 Feb, 2013 29.87 30.79 29.53 29.87 -
25 Feb, 2013 29.81 29.81 29.81 29.81 -
22 Feb, 2013 29.81 31.28 29.23 29.81 -
21 Feb, 2013 31.19 31.3 30.2 31.19 -
20 Feb, 2013 30.49 30.54 26.92 30.49 -
19 Feb, 2013 26.99 27.42 26.69 26.99 -
18 Feb, 2013 26.76 27.28 26.5 26.76 -