Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 27.18 27.95 27.18 27.18 159.99 Thousand
15 Mar, 2013 27.52 29.42 26.3 27.52 1.87 Million
14 Mar, 2013 29.03 29.23 29.03 29.03 282.15 Thousand
13 Mar, 2013 29.12 29.41 29.08 29.12 -
12 Mar, 2013 29.41 30.25 29.14 29.41 438.37 Thousand
11 Mar, 2013 29.47 30.2 29.05 29.47 -
08 Mar, 2013 29.21 29.31 28.98 29.21 -
07 Mar, 2013 29.08 29.37 29.03 29.08 -
06 Mar, 2013 29.28 29.42 29.09 29.28 -
05 Mar, 2013 29.23 29.68 28.74 29.23 -