Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 26.01 26.25 25.48 26.01 -
08 Jan, 2013 26.18 26.2 26.06 26.18 -
07 Jan, 2013 26.11 26.3 25.82 26.11 -
04 Jan, 2013 26.01 26.3 26.01 26.01 -
03 Jan, 2013 26.3 26.4 26.21 26.3 -
02 Jan, 2013 26.21 26.5 26.11 26.21 -
28 Dec, 2012 26.21 26.49 25.72 26.21 -
27 Dec, 2012 26.11 26.49 25.33 26.11 -
26 Dec, 2012 25.82 26.49 25.33 25.82 -
25 Dec, 2012 25.91 26.3 25.82 25.91 -