Savior Lifetec (4167)

TWD 19.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 24.84 24.99 24.84 24.84 -
28 Jan, 2013 25.06 25.06 24.9 25.06 -
25 Jan, 2013 25.04 25.13 24.99 25.04 -
24 Jan, 2013 25.21 25.21 24.94 25.21 -
23 Jan, 2013 25.09 25.14 24.94 25.09 -
22 Jan, 2013 25.14 25.23 25.04 25.14 -
21 Jan, 2013 25.23 25.33 25.14 25.23 -
18 Jan, 2013 25.04 25.33 24.94 25.04 -
17 Jan, 2013 25.14 25.52 25.09 25.14 -
16 Jan, 2013 25.53 25.72 25.43 25.53 -