Savior Lifetec (4167)

TWD 19.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 26.21 26.49 25.72 26.21 -
27 Dec, 2012 26.11 26.49 25.33 26.11 -
26 Dec, 2012 25.82 26.49 25.33 25.82 -
25 Dec, 2012 25.91 26.3 25.82 25.91 -
24 Dec, 2012 26.3 26.79 25.91 26.3 -
21 Dec, 2012 26.5 34.1 24.36 26.5 -