Savior Lifetec (4167)

TWD 18.95

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 25.53 25.72 25.43 25.53 -
15 Jan, 2013 25.91 26.3 24.36 25.91 -
14 Jan, 2013 24.55 25.62 24.36 24.55 -
11 Jan, 2013 25.52 25.9 25.33 25.52 -
10 Jan, 2013 25.88 26.06 25.62 25.88 -
09 Jan, 2013 26.01 26.25 25.48 26.01 -
08 Jan, 2013 26.18 26.2 26.06 26.18 -
07 Jan, 2013 26.11 26.3 25.82 26.11 -
04 Jan, 2013 26.01 26.3 26.01 26.01 -
03 Jan, 2013 26.3 26.4 26.21 26.3 -