Savior Lifetec (4167)

TWD 18.95

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 29.81 31.28 29.23 29.81 -
21 Feb, 2013 31.19 31.3 30.2 31.19 -
20 Feb, 2013 30.49 30.54 26.92 30.49 -
19 Feb, 2013 26.99 27.42 26.69 26.99 -
18 Feb, 2013 26.76 27.28 26.5 26.76 -
06 Feb, 2013 27.12 27.52 26.99 27.12 -
05 Feb, 2013 27.42 28.54 27.29 27.42 -
04 Feb, 2013 28.35 29.23 27.28 28.35 -
01 Feb, 2013 27.08 27.47 25.91 27.08 -
31 Jan, 2013 25.91 26.3 24.99 25.91 -