Savior Lifetec (4167)

TWD 19.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 27.96 28.25 27.78 27.96 122.15 Thousand
21 Mar, 2013 27.97 28.54 27.57 27.97 -
20 Mar, 2013 27.57 28.04 26.69 27.57 248.86 Thousand
19 Mar, 2013 26.99 27.28 26.69 26.99 285.88 Thousand
18 Mar, 2013 27.18 27.95 27.18 27.18 159.99 Thousand
15 Mar, 2013 27.52 29.42 26.3 27.52 1.87 Million
14 Mar, 2013 29.03 29.23 29.03 29.03 282.15 Thousand
13 Mar, 2013 29.12 29.41 29.08 29.12 -
12 Mar, 2013 29.41 30.25 29.14 29.41 438.37 Thousand
11 Mar, 2013 29.47 30.2 29.05 29.47 -