Savior Lifetec (4167)

TWD 18.95

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 26.01 26.01 25.72 26.01 158.91 Thousand
09 Apr, 2013 26.05 26.3 25.91 26.05 239.99 Thousand
08 Apr, 2013 25.91 26.3 25.73 25.91 358.91 Thousand
03 Apr, 2013 26.3 26.5 26.22 26.3 -
02 Apr, 2013 26.3 26.3 25.46 26.3 207.58 Thousand
01 Apr, 2013 26.35 27.28 25.91 26.35 492.96 Thousand
29 Mar, 2013 27.38 27.38 27.28 27.38 92.32 Thousand
28 Mar, 2013 27.37 27.57 27.19 27.37 226.37 Thousand
27 Mar, 2013 27.72 27.8 27.62 27.72 248.64 Thousand
26 Mar, 2013 27.93 27.95 27.4 27.93 139.31 Thousand