Savior Lifetec (4167)

TWD 19.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 29.21 29.31 28.98 29.21 -
07 Mar, 2013 29.08 29.37 29.03 29.08 -
06 Mar, 2013 29.28 29.42 29.09 29.28 -
05 Mar, 2013 29.23 29.68 28.74 29.23 -
04 Mar, 2013 29.08 31.47 28.74 29.08 -
01 Mar, 2013 31.27 32.34 30.4 31.27 -
27 Feb, 2013 31.86 34.29 29.96 31.86 -
26 Feb, 2013 29.87 30.79 29.53 29.87 -
25 Feb, 2013 29.81 29.81 29.81 29.81 -
22 Feb, 2013 29.81 31.28 29.23 29.81 -