TWD 18.95
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2013 | 25.4 | 25.52 | 25.33 | 25.4 | 187.56 Thousand |
08 May, 2013 | 25.44 | 25.46 | 25.33 | 25.44 | 123.24 Thousand |
07 May, 2013 | 25.43 | 25.61 | 25.33 | 25.43 | 188 Thousand |
06 May, 2013 | 25.62 | 25.62 | 25.44 | 25.62 | 87.56 Thousand |
03 May, 2013 | 25.57 | 25.84 | 25.33 | 25.57 | 184.86 Thousand |
02 May, 2013 | 25.84 | 26.11 | 25.82 | 25.84 | 245.42 Thousand |
30 Apr, 2013 | 25.91 | 25.91 | 25.63 | 25.91 | 108.1 Thousand |
29 Apr, 2013 | 25.73 | 25.9 | 25.72 | 25.73 | 98.37 Thousand |
26 Apr, 2013 | 25.82 | 25.86 | 25.33 | 25.82 | 239.99 Thousand |
25 Apr, 2013 | 25.38 | 25.42 | 25.14 | 25.38 | 57.47 Thousand |
4168
4171
4173
4162
4163
4166