Savior Lifetec (4167)

TWD 18.95

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 25.4 25.52 25.33 25.4 187.56 Thousand
08 May, 2013 25.44 25.46 25.33 25.44 123.24 Thousand
07 May, 2013 25.43 25.61 25.33 25.43 188 Thousand
06 May, 2013 25.62 25.62 25.44 25.62 87.56 Thousand
03 May, 2013 25.57 25.84 25.33 25.57 184.86 Thousand
02 May, 2013 25.84 26.11 25.82 25.84 245.42 Thousand
30 Apr, 2013 25.91 25.91 25.63 25.91 108.1 Thousand
29 Apr, 2013 25.73 25.9 25.72 25.73 98.37 Thousand
26 Apr, 2013 25.82 25.86 25.33 25.82 239.99 Thousand
25 Apr, 2013 25.38 25.42 25.14 25.38 57.47 Thousand