Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.85 21.85 21.65 21.65 664 Thousand
24 Sep, 2024 21.75 21.95 21.65 21.7 602 Thousand
23 Sep, 2024 22.05 22.2 21.7 21.75 944 Thousand
20 Sep, 2024 22.15 22.3 21.9 21.95 726 Thousand
19 Sep, 2024 22.0 22.2 21.85 21.95 605 Thousand
18 Sep, 2024 21.95 22.35 21.9 21.95 648 Thousand
16 Sep, 2024 21.9 22.15 21.85 21.9 485 Thousand
13 Sep, 2024 21.6 21.85 21.5 21.8 528 Thousand
12 Sep, 2024 21.75 21.8 21.5 21.5 648 Thousand
11 Sep, 2024 21.8 21.85 21.55 21.6 437 Thousand