Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.2 22.2 21.5 21.6 898 Thousand
09 Sep, 2024 21.5 21.9 21.45 21.8 409 Thousand
06 Sep, 2024 22.0 22.1 21.8 21.9 574 Thousand
05 Sep, 2024 22.05 22.35 21.85 21.95 802 Thousand
04 Sep, 2024 22.0 22.25 21.3 21.95 1.38 Million
03 Sep, 2024 22.95 23.15 22.65 22.7 1.06 Million
02 Sep, 2024 23.45 23.45 22.9 22.95 929 Thousand
30 Aug, 2024 23.15 23.45 23.1 23.15 1.11 Million
29 Aug, 2024 23.0 23.8 22.95 23.1 3.72 Million
28 Aug, 2024 22.85 23.15 22.85 22.95 1.51 Million