TWD 18.7
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 23.5 | 23.5 | 22.45 | 22.45 | 3.99 Million |
05 Jun, 2024 | 22.6 | 23.2 | 22.35 | 23.0 | 4.02 Million |
04 Jun, 2024 | 22.3 | 22.7 | 22.05 | 22.25 | 2.1 Million |
03 Jun, 2024 | 21.6 | 22.35 | 21.55 | 22.25 | 2.11 Million |
31 May, 2024 | 21.45 | 21.7 | 21.25 | 21.25 | 1.68 Million |
30 May, 2024 | 22.35 | 22.35 | 21.35 | 21.45 | 3.18 Million |
29 May, 2024 | 22.1 | 22.55 | 22.1 | 22.2 | 1.63 Million |
28 May, 2024 | 22.5 | 22.5 | 22.1 | 22.1 | 1.45 Million |
27 May, 2024 | 22.05 | 22.7 | 22.0 | 22.35 | 1.91 Million |
24 May, 2024 | 22.05 | 22.35 | 21.8 | 22.1 | 1.36 Million |
4168
4171
4173
4162
4163
4166