Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 22.95 23.0 22.65 22.75 812 Thousand
26 Aug, 2024 22.7 23.1 22.6 22.85 1.6 Million
23 Aug, 2024 22.8 22.85 22.4 22.65 1.02 Million
22 Aug, 2024 22.8 23.0 22.6 22.8 1.77 Million
21 Aug, 2024 22.65 23.05 22.55 22.7 2.57 Million
20 Aug, 2024 21.35 23.35 21.35 22.7 10.68 Million
19 Aug, 2024 21.55 21.55 21.15 21.25 860 Thousand
16 Aug, 2024 21.55 21.55 21.3 21.4 1.02 Million
15 Aug, 2024 21.1 21.5 21.1 21.3 1 Million
14 Aug, 2024 21.6 21.65 21.0 21.0 1.62 Million