Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.85 22.9 22.05 22.65 1.87 Million
29 Jul, 2024 23.3 23.8 22.6 22.8 2.81 Million
26 Jul, 2024 22.5 22.75 22.25 22.5 1.27 Million
23 Jul, 2024 22.6 23.1 22.5 22.85 1.49 Million
22 Jul, 2024 22.9 23.1 22.25 22.45 2.63 Million
19 Jul, 2024 23.5 23.6 22.55 22.7 3.48 Million
18 Jul, 2024 23.4 23.75 23.3 23.3 2.84 Million
17 Jul, 2024 23.2 23.6 23.1 23.3 1.62 Million
16 Jul, 2024 23.35 23.35 23.05 23.15 1.42 Million
15 Jul, 2024 23.2 23.6 23.1 23.2 2.03 Million