Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.5 21.5 21.2 21.3 775 Thousand
11 Oct, 2024 21.85 22.15 21.55 21.6 1.17 Million
09 Oct, 2024 21.75 21.95 21.4 21.8 1.15 Million
08 Oct, 2024 21.6 21.8 21.5 21.8 603 Thousand
07 Oct, 2024 21.4 21.65 21.2 21.65 755 Thousand
04 Oct, 2024 21.6 21.6 21.15 21.3 910 Thousand
01 Oct, 2024 21.6 21.65 21.3 21.55 553 Thousand
30 Sep, 2024 21.5 21.75 21.4 21.4 534 Thousand
27 Sep, 2024 21.35 21.65 21.3 21.5 634 Thousand
26 Sep, 2024 21.75 21.95 21.3 21.3 1.07 Million