Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 22.25 23.7 22.25 22.75 6.82 Million
25 Oct, 2024 22.2 22.25 21.65 21.8 1.12 Million
24 Oct, 2024 22.0 22.45 21.85 22.05 1.71 Million
23 Oct, 2024 21.85 21.95 21.8 21.85 565 Thousand
22 Oct, 2024 21.85 21.9 21.6 21.8 721 Thousand
21 Oct, 2024 21.15 21.8 21.15 21.75 1.03 Million
18 Oct, 2024 21.5 21.5 21.1 21.15 689 Thousand
17 Oct, 2024 21.2 21.55 21.15 21.5 626 Thousand
16 Oct, 2024 20.9 21.25 20.7 21.15 1.27 Million
15 Oct, 2024 21.35 21.4 20.95 20.95 1.08 Million